SGX, YR6W End of Day and Historical Stock Data [HSI 27800MBeCW260629]

13 May 2026

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0740	ASK: 0.0000	VOLUME: 13.88M
LAST: 0.0700	CHG(%): 20.45	PREV: 0.0880	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0610	0.0640	0.0470	0.0470	56.63M
14 May 26	0.0900	0.0920	0.0660	0.0680	5.72M
13 May 26	0.0700	0.0740	0.0640	0.0700	13.88M
12 May 26	0.0740	0.0800	0.0690	0.0690	2.93M
11 May 26	0.0680	0.0750	0.0660	0.0740	7.53M
08 May 26	0.0760	0.0800	0.0720	0.0760	11.34M
07 May 26	0.0840	0.0910	0.0840	0.0880	3.99M
06 May 26	0.0660	0.0730	0.0600	0.0730	22.63M
05 May 26	0.0650	0.0650	0.0550	0.0620	41.81M
04 May 26	0.0720	0.0800	0.0700	0.0710	6.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700