SGX, YR3W End of Day and Historical Stock Data [PopMart MB ePW260703]

02 Jul 2026

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 0
LAST: 0.0570	CHG(%): 0.00	PREV: 0.0570	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.0570	0.0570	0.0570	0.0570
01 Jul 26	0.0570	0.0570	0.0570	0.0570
30 Jun 26	0.0570	0.0570	0.0570	0.0570
29 Jun 26	0.0570	0.0570	0.0570	0.0570
26 Jun 26	0.0570	0.0570	0.0570	0.0570
25 Jun 26	0.0570	0.0570	0.0570	0.0570
24 Jun 26	0.0570	0.0570	0.0570	0.0570
23 Jun 26	0.0570	0.0570	0.0570	0.0570
22 Jun 26	0.0570	0.0570	0.0570	0.0570
19 Jun 26	0.0570	0.0570	0.0570	0.0570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570