SGX, YHSW End of Day and Historical Stock Data [NKY 55000MBePW260911]

15 May 2026

LAST: 0.1020	CHANGE: 0.01	OPEN: 0.0990	HIGH: 0.1020	ASK: 0.0000	VOLUME: 274.0K
LAST: 0.1020	CHG(%): 7.37	PREV: 0.0950	LOW: 0.0990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0990	0.1020	0.0990	0.1020	274.0K
14 May 26	0.0890	0.0960	0.0890	0.0950	630.0K
13 May 26	0.0930	0.0930	0.0890	0.0900	530.0K
12 May 26	0.0960	0.0980	0.0960	0.0980	450.0K
11 May 26	0.0910	0.0940	0.0910	0.0930	1.0M
08 May 26	0.0910	0.0960	0.0890	0.0890	1.05M
07 May 26	0.0970	0.0970	0.0870	0.0880	1.17M
06 May 26	0.1060	0.1090	0.0990	0.0990	458.0K
05 May 26	0.1290	0.1290	0.1230	0.1240	305.0K
04 May 26	0.1240	0.1260	0.1230	0.1260	130.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1020