SGX, YDAW End of Day and Historical Stock Data [HSI 22800MBePW260629]

15 May 2026

LAST: 0.0380	CHANGE: 0.01	OPEN: 0.0310	HIGH: 0.0380	ASK: 0.0000	VOLUME: 10.76M
LAST: 0.0380	CHG(%): 31.03	PREV: 0.0290	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0310	0.0380	0.0310	0.0380	10.76M
14 May 26	0.0260	0.0290	0.0260	0.0290	6.22M
13 May 26	0.0300	0.0320	0.0290	0.0300	14.44M
12 May 26	0.0290	0.0320	0.0280	0.0320	19.21M
11 May 26	0.0330	0.0340	0.0310	0.0320	6.81M
08 May 26	0.0350	0.0370	0.0340	0.0340	8.2M
07 May 26	0.0330	0.0340	0.0310	0.0310	11.17M
06 May 26	0.0420	0.0450	0.0380	0.0380	11.79M
05 May 26	0.0440	0.0490	0.0440	0.0440	7.14M
04 May 26	0.0400	0.0410	0.0370	0.0410	52.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380