SGX, Y9AW End of Day and Historical Stock Data [HSI 25800MBePW260429]

02 Apr 2026

LAST: 0.1830	CHANGE: 0.03	OPEN: 0.1830	HIGH: 0.1830	ASK: 0.0000	VOLUME: 7.6K
LAST: 0.1830	CHG(%): 14.88	PREV: 0.2150	LOW: 0.1830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1830	0.1830	0.1830	0.1830	7.6K
01 Apr 26	0.2150	0.2150	0.2150	0.2150	0
31 Mar 26	0.2100	0.2300	0.1970	0.2150	4.51M
30 Mar 26	0.2450	0.2500	0.2150	0.2150	4.83M
27 Mar 26	0.2200	0.2250	0.1990	0.2050	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1830