SGX, Y2FW End of Day and Historical Stock Data [UOB MB eCW260930]

15 May 2026

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0700	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.0670	CHG(%): 2.90	PREV: 0.0690	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0690	0.0700	0.0660	0.0670	2.7M
14 May 26	0.0690	0.0690	0.0670	0.0690	1.25M
13 May 26	0.0700	0.0700	0.0700	0.0700	500.0K
12 May 26	0.0610	0.0610	0.0610	0.0610	0
11 May 26	0.0610	0.0610	0.0600	0.0610	300.0K
08 May 26	0.0590	0.0600	0.0570	0.0580	300.0K
07 May 26	0.0600	0.0600	0.0600	0.0600	100.0K
06 May 26	0.0580	0.0580	0.0580	0.0580	0
05 May 26	0.0580	0.0580	0.0580	0.0580	0
04 May 26	0.0580	0.0600	0.0580	0.0580	900.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670