SGX, Y0ZW End of Day and Historical Stock Data [DJIA 7xShortSG260324]

29 Oct 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 200
LAST: 0.0780	CHG(%): 3.70	PREV: 0.0810	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0780	0.0780	0.0780	0.0780	200
28 Oct 25	0.0810	0.0810	0.0810	0.0810	0
27 Oct 25	0.0800	0.0810	0.0800	0.0810	30.1K
24 Oct 25	0.0900	0.0910	0.0900	0.0910	30.1K
23 Oct 25	0.0930	0.0930	0.0930	0.0930	150.2K
21 Oct 25	0.0900	0.0910	0.0900	0.0910	120.0K
20 Oct 25	0.0900	0.0910	0.0900	0.0910	120.0K
17 Oct 25	0.1030	0.1080	0.1030	0.1080	30.1K
16 Oct 25	0.0970	0.0970	0.0970	0.0970	20.0K
15 Oct 25	0.0960	0.0960	0.0960	0.0960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780