EODData

SGX, XZL: Acro HTrust USD

19 Sep 2025
LAST:

0.2900

CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2100
VOLUME:
31K
CHG(%):
1.69
PREV:
0.2950
LOW:
0.2850
BID:
0.2050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.28500.29000.28500.290031K
12 Sep 250.29000.29500.29000.29508K
10 Sep 250.29000.29000.28500.2900122.9K
09 Sep 250.28500.29000.28500.290053K
08 Sep 250.29000.29500.28500.2900282K
05 Sep 250.29500.29500.29500.2950298.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.29
MA10:0.30
MA20:0.30
MA50:0.29
MA100:0.26
MA200:0.24
RSI14:44.44
WPR14:-100.00
MTM14:-0.01
ROC14:-0.02
ATR:0.01
Week High:0.30
Week Low:0.29
Month High:0.32
Month Low:0.29
Year High:0.33
Year Low:0.18

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.00
06 Mar 2025$0.01
16 Aug 2024$0.01
29 Feb 2024$0.02
17 Aug 2023$0.02
02 Mar 2023$0.02
02 Mar 2022$0.00
27 Feb 2020$0.05