EODData

MEMBERSHIP REGISTER LOG IN

SGX, XZL: Acro HTrust USD

07 Oct 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.2100		VOLUME:
1.08M
CHG(%):
6.22		PREV:
0.1930		LOW:
0.1820		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.20000.20500.18200.20501.08M
06 Oct 260.19300.19300.19300.19300
05 Oct 260.18800.19300.18800.1930200
02 Oct 260.21000.21000.21000.21000
01 Oct 260.19200.21000.19200.210016.1K
30 Sep 260.22000.22000.18800.2100152.8K
29 Sep 260.21500.22000.20500.2150104.0K
28 Sep 260.21500.21500.20500.2150118.6K
25 Sep 260.21000.21500.20000.2000101.1K
24 Sep 260.21000.21000.20000.2050101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:-13.16 
PEG Ratio:-13.16 
Price to Sales:0.89 
Price to Book:0.28 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-0.05 
Revenue:162.98M 
EBITDA:26.52M 
Shares:580.1M 
Market Cap:118.92M 

TECHNICAL INDICATORS

MA5:0.201.4%
MA10:0.210.3%
MA20:0.210.3%
MA50:0.227.2%
MA100:0.213.7%
MA200:0.2312.5%
STO9:44.44
STO14:44.44
RSI14:52.81
WPR14:-45.45
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.227.3%
Week Low:0.1812.6%
Month High:0.227.3%
Month Low:0.1812.5%
Year High:0.2731.7%
Year Low:0.1719.9%
Volatility:28.69 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.00
06 Mar 2025$0.01
16 Aug 2024$0.01
29 Feb 2024$0.02
17 Aug 2023$0.02
02 Mar 2023$0.02
02 Mar 2022$0.00
27 Feb 2020$0.05