EODData

MEMBERSHIP REGISTER LOG IN

SGX, XZL: Acro HTrust USD

06 Aug 2026
LAST:

0.1970

CHANGE:
 0.03		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2100		VOLUME:
3.43M
CHG(%):
14.35		PREV:
0.2300		LOW:
0.1970		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.22500.22500.19700.19703.43M
05 Aug 260.23500.23500.23000.2300659.3K
04 Aug 260.24000.24000.23500.2350100.6K
03 Aug 260.25000.25000.24500.2450124.9K
31 Jul 260.25500.25500.25000.2550165.0K
30 Jul 260.25500.25500.24500.2550326.3K
29 Jul 260.25000.25500.24500.2550407.5K
28 Jul 260.24000.25000.24000.2450236.6K
27 Jul 260.23500.24500.23500.2400373.2K
24 Jul 260.23500.23500.22500.2350127.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:-13.16 
PEG Ratio:-13.16 
Price to Sales:0.89 
Price to Book:0.30 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-0.05 
Revenue:162.98M 
EBITDA:26.52M 
Shares:580.1M 
Market Cap:114.28M 

TECHNICAL INDICATORS

MA5:0.2318.0%
MA10:0.2421.4%
MA20:0.2316.3%
MA50:0.216.4%
MA100:0.2213.4%
MA200:0.2421.6%
RSI14:38.84 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.2629.4%
Week Low:0.200.0%
Month High:0.2629.4%
Month Low:0.2021.6%
Year High:0.3262.4%
Year Low:0.1715.2%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.00
06 Mar 2025$0.01
16 Aug 2024$0.01
29 Feb 2024$0.02
17 Aug 2023$0.02
02 Mar 2023$0.02
02 Mar 2022$0.00
27 Feb 2020$0.05