XZLAra Us Hospitality Trust07/11/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.2100		VOLUME:
507,200
CHANGE(%):
3.39		PREV:
0.2950		LOW:
0.2850		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.28500.28500.28500.2850507,2000
07/10/250.27500.30000.27500.29502,179,8000
07/09/250.27500.27500.26500.2700368,7000
07/08/250.27500.28000.27500.280085,7000
07/07/250.27500.27500.27500.27505,5000
07/04/250.28000.28500.27500.2850227,9000
07/01/250.27000.27000.27000.27001,9000
06/30/250.27000.27000.26500.26501,371,5000
06/27/250.27000.27000.27000.2700334,7000
06/26/250.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46