EODData

MEMBERSHIP REGISTER LOG IN

SGX, XZL: Acro HTrust USD

24 Oct 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2100		VOLUME:
253.0K
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2550		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.26000.26000.25500.2550253.0K
23 Oct 250.25000.25000.25000.25000
21 Oct 250.26000.26500.25500.260074.3K
20 Oct 250.26000.26500.25500.260074.3K
17 Oct 250.25500.26000.25500.2600115.0K
16 Oct 250.25500.26000.25500.260016.3K
15 Oct 250.26000.26000.26000.26000
14 Oct 250.26500.26500.26000.2600124.7K
13 Oct 250.26000.26500.26000.2600142.2K
10 Oct 250.26500.26500.26500.265021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.8%
MA10:0.261.6%
MA20:0.263.3%
MA50:0.2810.5%
MA100:0.2911.8%
MA200:0.251.4%
STO9:33.33
STO14:25.00
RSI14:37.50 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.273.9%
Week Low:0.252.0%
Month High:0.2913.7%
Month Low:0.251.4%
Year High:0.3329.4%
Year Low:0.1840.9%
Volatility:10.68 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.00
06 Mar 2025$0.01
16 Aug 2024$0.01
29 Feb 2024$0.02
17 Aug 2023$0.02
02 Mar 2023$0.02
02 Mar 2022$0.00
27 Feb 2020$0.05