SGX, XZL End of Day and Historical Stock Data [Ara Us Hospitality Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, XZL: Acro HTrust USD

29 Aug 2025

LAST: 0.3050	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3050	ASK: 0.2100	VOLUME: 650K
LAST: 0.3050	CHG(%): 1.67	PREV: 0.3000	LOW: 0.3000	BID: 0.2050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3000	0.3050	0.3000	0.3050	650K
28 Aug 25	0.3000	0.3000	0.3000	0.3000	315.3K
27 Aug 25	0.3000	0.3000	0.3000	0.3000	180K
25 Aug 25	0.2950	0.3050	0.2950	0.3050	1.16M
22 Aug 25	0.2950	0.2950	0.2950	0.2950	70K
21 Aug 25	0.2950	0.2950	0.2950	0.2950	150K
20 Aug 25	0.2950	0.3000	0.2950	0.2950	230.2K
19 Aug 25	0.2950	0.2950	0.2950	0.2950	0
15 Aug 25	0.2950	0.2950	0.2950	0.2950	170.1K
14 Aug 25	0.2950	0.2950	0.2950	0.2950	450.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.30
MA20:	0.30
MA50:	0.29
MA100:	0.26
MA200:	0.23
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.01
ROC14:	0.03
ATR:	0.00
Week High:	0.31
Week Low:	0.30
Month High:	0.31
Month Low:	0.28
Year High:	0.33
Year Low:	0.18
Volatility:	36.22

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.00
06 Mar 2025	$0.01
16 Aug 2024	$0.01
29 Feb 2024	$0.02
17 Aug 2023	$0.02
02 Mar 2023	$0.02
02 Mar 2022	$0.00
27 Feb 2020	$0.05