SGX, XY0W End of Day and Historical Stock Data [HSI 28400MBeCW260226]

19 Feb 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.0070	0.0070	0.0070	0.0070	0
16 Feb 26	0.0050	0.0070	0.0050	0.0070	1.41M
13 Feb 26	0.0180	0.0180	0.0080	0.0080	9.01M
12 Feb 26	0.0260	0.0260	0.0190	0.0200	7.6M
11 Feb 26	0.0310	0.0320	0.0260	0.0280	8.4M
10 Feb 26	0.0300	0.0370	0.0270	0.0280	13.14M
09 Feb 26	0.0270	0.0290	0.0230	0.0270	23.09M
06 Feb 26	0.0160	0.0230	0.0150	0.0200	16.43M
05 Feb 26	0.0230	0.0310	0.0180	0.0300	23.15M
04 Feb 26	0.0280	0.0360	0.0250	0.0300	17.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070