SGX, XX8W End of Day and Historical Stock Data [Sunny 5xLongUB270630]

11 Mar 2026

LAST: 0.0770	CHANGE: 0.01	OPEN: 0.0740	HIGH: 0.0860	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.0770	CHG(%): 6.94	PREV: 0.0720	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0740	0.0860	0.0740	0.0770	1.24M
10 Mar 26	0.0720	0.0720	0.0700	0.0720	450.0K
09 Mar 26	0.0560	0.0650	0.0530	0.0650	2.32M
06 Mar 26	0.0610	0.0650	0.0600	0.0650	400.2K
05 Mar 26	0.0610	0.0640	0.0580	0.0590	700.6K
04 Mar 26	0.0530	0.0610	0.0520	0.0550	1.7M
03 Mar 26	0.0730	0.0740	0.0590	0.0590	1.88M
02 Mar 26	0.0760	0.0790	0.0690	0.0730	6.15M
27 Feb 26	0.0860	0.0950	0.0860	0.0940	1.29M
26 Feb 26	0.0960	0.0980	0.0910	0.0920	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770