SGX, XX8W End of Day and Historical Stock Data [Sunny 5xLongUB270630]

25 Jun 2026

LAST: 0.0630	CHANGE: 0.10	OPEN: 0.1880	HIGH: 0.1880	ASK: 0.0000	VOLUME: 2.34M
LAST: 0.0630	CHG(%): 60.13	PREV: 0.1580	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.1880	0.1880	0.0540	0.0630	2.34M
24 Jun 26	0.1540	0.1800	0.1540	0.1580	580.1K
23 Jun 26	0.1660	0.1660	0.1500	0.1500	5.0K
22 Jun 26	0.2450	0.2550	0.1880	0.1920	440.0K
19 Jun 26	0.2050	0.2050	0.2050	0.2050	0
18 Jun 26	0.1800	0.2050	0.1680	0.2050	337.3K
17 Jun 26	0.1630	0.2050	0.1630	0.1930	1.61M
16 Jun 26	0.1510	0.1510	0.1420	0.1420	43.1K
15 Jun 26	0.1360	0.1650	0.1330	0.1650	869.2K
12 Jun 26	0.1350	0.1500	0.1350	0.1410	717.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630