SGX, XX8W End of Day and Historical Stock Data [Sunny 5xLongUB270630]

13 Aug 2026

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 500
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0200	0.0200	0.0200	0.0200	500
12 Aug 26	0.0200	0.0200	0.0200	0.0200	0
11 Aug 26	0.0200	0.0200	0.0200	0.0200	0
07 Aug 26	0.0200	0.0200	0.0200	0.0200	0
06 Aug 26	0.0200	0.0200	0.0200	0.0200	311.5K
05 Aug 26	0.0220	0.0220	0.0220	0.0220	80.0K
04 Aug 26	0.0160	0.0160	0.0160	0.0160	0
03 Aug 26	0.0160	0.0160	0.0160	0.0160	10.0K
31 Jul 26	0.0270	0.0270	0.0270	0.0270	0
30 Jul 26	0.0270	0.0270	0.0270	0.0270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200