SGX, XX8W End of Day and Historical Stock Data [Sunny 5xLongUB270630]

18 Nov 2025

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 0.00	PREV: 0.3100	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.3100	0.3100	0.3100	0.3100	0
17 Nov 25	0.3100	0.3100	0.3100	0.3100	0
14 Nov 25	0.3100	0.3200	0.3100	0.3100	88.0K
13 Nov 25	0.3300	0.3300	0.3250	0.3250	70.0K
12 Nov 25	0.3350	0.3600	0.3350	0.3600	214.4K
11 Nov 25	0.3650	0.3700	0.3200	0.3200	315.3K
10 Nov 25	0.3350	0.3350	0.3350	0.3350	500
07 Nov 25	0.3100	0.3150	0.3050	0.3150	8.0K
06 Nov 25	0.3350	0.3450	0.3200	0.3450	181.3K
05 Nov 25	0.3000	0.3250	0.3000	0.3250	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100