SGX, XWHW End of Day and Historical Stock Data [Alibaba MB eCW270105]

01 Sep 2026

LAST: 0.0970	CHANGE: 0.01	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 600.0K
LAST: 0.0970	CHG(%): 11.82	PREV: 0.1100	LOW: 0.0970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0970	0.0970	0.0970	0.0970	600.0K
31 Aug 26	0.1100	0.1100	0.1100	0.1100	50.0K
28 Aug 26	0.1100	0.1100	0.1100	0.1100	0
27 Aug 26	0.1100	0.1100	0.1100	0.1100	0
26 Aug 26	0.1100	0.1100	0.1100	0.1100	0
25 Aug 26	0.1100	0.1100	0.1100	0.1100	0
24 Aug 26	0.1050	0.1100	0.1050	0.1100	50.0K
21 Aug 26	0.1900	0.1900	0.1900	0.1900	0
20 Aug 26	0.1900	0.1900	0.1900	0.1900	0
19 Aug 26	0.1900	0.1900	0.1900	0.1900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970