EODData

MEMBERSHIP REGISTER LOG IN

SGX, XWA: AEM USD

16 Apr 2026
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
1.290		VOLUME:
0
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 263.9803.9803.9803.9800
15 Apr 263.9803.9803.9803.9800
14 Apr 263.9803.9803.9803.9803.0K
13 Apr 263.4603.4603.4603.4600
10 Apr 263.4603.4603.4603.4600
09 Apr 263.4603.4603.4603.4600
08 Apr 263.4603.4603.4603.46012.0K
07 Apr 262.3402.3402.3402.3400
06 Apr 262.3402.3402.3402.3400
02 Apr 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.50 
Price to Sales:0.74 
Price to Book:1.91 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:327.21M 
EBITDA:69.93M 

TECHNICAL INDICATORS

MA5:3.775.5%
MA10:3.2821.3%
MA20:2.8141.6%
MA50:1.94105.3%
MA100:1.47170.9%
MA200:1.23222.4%
STO9:100.00 
STO14:100.00 
MTM14:1.64
ROC14:0.70 
ATR:0.12 
Week High:3.980.0%
Week Low:3.4615.0%
Month High:3.980.0%
Month Low:2.34222.4%
Year High:3.980.0%
Year Low:1.00298.0%
Volatility:282.35 

RECENT DIVIDENDS

Date Amount
16 May 2023$0.04