SGX, XVVW End of Day and Historical Stock Data [HSI 30000MBeCW261127]

30 Jul 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 26	0.0180	0.0180	0.0180	0.0180
29 Jul 26	0.0180	0.0180	0.0180	0.0180
28 Jul 26	0.0180	0.0180	0.0180	0.0180
27 Jul 26	0.0180	0.0180	0.0180	0.0180
24 Jul 26	0.0180	0.0180	0.0180	0.0180
23 Jul 26	0.0180	0.0180	0.0180	0.0180
22 Jul 26	0.0180	0.0180	0.0180	0.0180
21 Jul 26	0.0180	0.0180	0.0180	0.0180
20 Jul 26	0.0180	0.0180	0.0180	0.0180
17 Jul 26	0.0180	0.0180	0.0180	0.0180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180