EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

07 Aug 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2250		ASK:
0.2600		VOLUME:
3.25M
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2150		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.21500.22500.21500.22003.25M
06 Aug 260.21000.21000.21000.21000
05 Aug 260.21000.21000.21000.21000
04 Aug 260.21000.21000.21000.2100137.5K
03 Aug 260.21000.21000.21000.21000
31 Jul 260.21000.21000.21000.21000
30 Jul 260.21000.21000.21000.21000
29 Jul 260.21000.21000.21000.210010.0K
28 Jul 260.23000.23000.23000.23000
27 Jul 260.23000.23000.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:1.41 
Price to Book:3.68 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:32.06M 
EBITDA:2.73M 
Shares:161.92M 
Market Cap:35.62M 

TECHNICAL INDICATORS

MA5:0.213.8%
MA10:0.222.3%
MA20:0.232.5%
MA50:0.2617.3%
MA100:0.2827.5%
MA200:0.2932.8%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.232.3%
Week Low:0.214.8%
Month High:0.2827.3%
Month Low:0.2132.8%
Year High:0.48115.9%
Year Low:0.214.8%

RECENT SPLITS

Date Ratio
19 Mar 20263-2

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01