EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

04 Feb 2026
LAST:

0.3050

CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.2600		VOLUME:
0
CHG(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.30500.30500.30500.30500
03 Feb 260.30500.30500.30500.30500
02 Feb 260.30500.30500.30500.30500
30 Jan 260.30000.30500.29500.305014.3K
29 Jan 260.30500.30500.30500.305010.3K
28 Jan 260.31000.31000.31000.31003.0K
27 Jan 260.31500.31500.31500.31500
26 Jan 260.31500.31500.31500.3150100
23 Jan 260.30000.30000.30000.30004.0K
22 Jan 260.29500.31500.29500.300041.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.310.0%
MA10:0.310.5%
MA20:0.303.2%
MA50:0.2810.9%
MA100:0.2810.5%
MA200:0.2713.6%
STO9:33.33
STO14:60.00
RSI14:71.43 
WPR14:-40.00
MTM14:0.02
ROC14:0.05 
ATR:0.00 
Week High:0.311.6%
Week Low:0.303.4%
Month High:0.323.3%
Month Low:0.2613.6%
Year High:0.323.3%
Year Low:0.2522.0%
Volatility:4.47 

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01