EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

19 Sep 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2600		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.28000.28000.28000.28000
12 Sep 250.28000.28000.28000.28000
10 Sep 250.28000.28000.28000.28000
09 Sep 250.28000.28000.28000.28000
08 Sep 250.28000.28000.28000.28005K
05 Sep 250.27500.27500.27500.27500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.27
MA50:0.26
MA100:0.26
MA200:0.25
STO9:100.00
STO14:100.00
MTM14:0.01
ROC14:0.04
ATR:0.00
Week High:0.28
Week Low:0.28
Month High:0.28
Month Low:0.27
Year High:0.28
Year Low:0.24
Volatility:1.31

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01