EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

15 May 2026
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.2600		VOLUME:
5.7K
CHG(%):
6.25		PREV:
0.3200		LOW:
0.3000		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.31000.31000.30000.30005.7K
14 May 260.32000.32000.32000.32004.0K
13 May 260.29500.32000.29500.320017.0K
12 May 260.27000.30000.27000.300010.7K
11 May 260.28000.28000.28000.28000
08 May 260.28000.28000.28000.28000
07 May 260.28000.28000.28000.28000
06 May 260.28000.28000.28000.28000
05 May 260.28000.28000.28000.28000
04 May 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Price to Sales:1.00 
Price to Book:4.01 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:0.01 
Revenue:28.04M 
EBITDA:2.73M 
Shares:161.92M 
Market Cap:48.58M 

TECHNICAL INDICATORS

MA5:0.301.3%
MA10:0.292.7%
MA20:0.294.9%
MA50:0.328.2%
MA100:0.327.0%
MA200:0.301.1%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.326.7%
Week Low:0.2711.1%
Month High:0.326.7%
Month Low:0.271.1%
Year High:0.4858.3%
Year Low:0.2617.6%
Volatility:18.94 

RECENT SPLITS

Date Ratio
19 Mar 20263-2

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01