EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

09 Sep 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2600		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.21500.21500.21500.215010.0K
08 Sep 260.21500.21500.21500.21500
07 Sep 260.21500.21500.21500.21504.3K
04 Sep 260.22000.22000.22000.22000
03 Sep 260.22000.22000.22000.220035.0K
02 Sep 260.22000.22000.22000.2200100.0K
01 Sep 260.22000.22000.22000.22005.3K
31 Aug 260.22000.22000.21500.2200177.6K
28 Aug 260.22000.22000.21500.2150173.1K
27 Aug 260.22000.22000.22000.22000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:1.25 
Price to Book:2.96 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:32.06M 
EBITDA:2.73M 
Shares:161.92M 
Market Cap:34.81M 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.221.6%
MA20:0.222.6%
MA50:0.238.5%
MA100:0.2619.8%
MA200:0.2933.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.222.3%
Week Low:0.220.0%
Month High:0.2411.6%
Month Low:0.2133.3%
Year High:0.48120.9%
Year Low:0.212.4%
Volatility:50.39 

RECENT SPLITS

Date Ratio
19 Mar 20263-2

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01