EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

07 Apr 2026
LAST:

0.3050

CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.2600		VOLUME:
0
CHG(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.30500.30500.30500.30500
06 Apr 260.30500.30500.30500.30500
02 Apr 260.30500.30500.30500.30500
01 Apr 260.28000.30500.27000.305018.5K
31 Mar 260.29000.29000.29000.29000
30 Mar 260.33000.33000.29000.290010.9K
27 Mar 260.37000.37000.37000.37000
26 Mar 260.37000.37000.37000.37000
25 Mar 260.37000.37000.37000.37000
24 Mar 260.37000.37000.37000.37007.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Price to Sales:1.00 
Price to Book:4.01 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:0.01 
Revenue:28.04M 
EBITDA:2.73M 
Shares:161.92M 
Market Cap:49.39M 

TECHNICAL INDICATORS

MA5:0.301.0%
MA10:0.337.5%
MA20:0.3617.9%
MA50:0.3617.9%
MA100:0.312.7%
MA200:0.294.3%
STO9:18.75 
STO14:9.68 
RSI14:32.26 
WPR14:-90.00 
MTM14:-0.14
ROC14:-0.31 
ATR:0.03 
Week High:0.310.0%
Week Low:0.2713.0%
Month High:0.4545.9%
Month Low:0.274.3%
Year High:0.4855.7%
Year Low:0.2522.0%
Volatility:113.46 

RECENT SPLITS

Date Ratio
19 Mar 20263-2

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01