EODData

MEMBERSHIP REGISTER LOG IN

SGX, XVG: $ Aedge Group

17 Apr 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2600		VOLUME:
15.1K
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.28000.28000.28000.280015.1K
16 Apr 260.28000.28000.28000.2800100
15 Apr 260.28000.28500.28000.28509.9K
14 Apr 260.30500.30500.30500.30500
13 Apr 260.30500.30500.30500.30500
10 Apr 260.30500.30500.30500.30500
09 Apr 260.30500.30500.30500.30500
08 Apr 260.30500.30500.30500.30500
07 Apr 260.30500.30500.30500.30500
06 Apr 260.30500.30500.30500.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Price to Sales:1.00 
Price to Book:4.01 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:0.01 
Revenue:28.04M 
EBITDA:2.73M 
Shares:161.92M 
Market Cap:45.34M 

TECHNICAL INDICATORS

MA5:0.293.9%
MA10:0.306.4%
MA20:0.3213.0%
MA50:0.3627.8%
MA100:0.3212.9%
MA200:0.295.0%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.318.9%
Week Low:0.280.0%
Month High:0.4558.9%
Month Low:0.275.0%
Year High:0.4869.6%
Year Low:0.2512.0%
Volatility:69.72 

RECENT SPLITS

Date Ratio
19 Mar 20263-2

RECENT DIVIDENDS

Date Amount
08 Nov 2021$0.01