SGX, XV4W End of Day and Historical Stock Data [HSI 26400MBeCW260528]

09 Apr 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0900	0.0900	0.0900	0.0900	0
08 Apr 26	0.0900	0.0900	0.0900	0.0900	0
07 Apr 26	0.0900	0.0900	0.0900	0.0900	0
06 Apr 26	0.0900	0.0900	0.0900	0.0900	0
02 Apr 26	0.0900	0.0900	0.0900	0.0900	0
01 Apr 26	0.0900	0.0900	0.0900	0.0900	0
31 Mar 26	0.0900	0.0900	0.0900	0.0900	0
30 Mar 26	0.0820	0.0910	0.0820	0.0900	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900