SGX, XUNW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.9600	0.9600	0.9600	0.9600	0
09 Sep 25	0.9300	0.9600	0.9300	0.9600	30K
08 Sep 25	0.8550	0.8550	0.8550	0.8550	0
05 Sep 25	0.8550	0.8550	0.8550	0.8550	10K
03 Sep 25	1.0000	1.0000	1.0000	1.0000	0
01 Sep 25	1.0000	1.0000	1.0000	1.0000	0
29 Aug 25	1.0000	1.0000	1.0000	1.0000	7.4K
28 Aug 25	0.9150	0.9600	0.9150	0.9600	6K
27 Aug 25	0.9900	0.9900	0.9500	0.9500	15K
26 Aug 25	1.0200	1.0200	1.0200	1.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600