SGX, XTJW End of Day and Historical Stock Data [ShengSiong MBeCW260930]

15 Jun 2026

LAST: 0.0380	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0380	CHG(%): 22.58	PREV: 0.0310	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.0380	0.0380	0.0380	0.0380	1.0K
12 Jun 26	0.0310	0.0310	0.0310	0.0310	0
11 Jun 26	0.0310	0.0310	0.0310	0.0310	100.0K
10 Jun 26	0.0300	0.0300	0.0300	0.0300	160.5K
09 Jun 26	0.0300	0.0300	0.0300	0.0300	0
08 Jun 26	0.0300	0.0300	0.0300	0.0300	0
05 Jun 26	0.0300	0.0300	0.0300	0.0300	0
04 Jun 26	0.0300	0.0300	0.0300	0.0300	0
03 Jun 26	0.0300	0.0300	0.0300	0.0300	80.1K
02 Jun 26	0.0300	0.0300	0.0300	0.0300	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380