SGX, XSG End of Day and Historical Stock Data [XT MS SING S$]

13 Nov 2026

LAST: 3.180	CHANGE: 0.03	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 3.0K
LAST: 3.180	CHG(%): 0.93	PREV: 3.210	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.180	3.180	3.180	3.180	3.0K
12 Nov 26	3.210	3.210	3.210	3.210	0
11 Nov 26	3.210	3.210	3.210	3.210	0
10 Nov 26	3.210	3.210	3.210	3.210	11.2K
06 Nov 26	3.270	3.270	3.270	3.270	0
05 Nov 26	3.270	3.270	3.270	3.270	0
04 Nov 26	3.270	3.270	3.270	3.270	0
03 Nov 26	3.270	3.270	3.270	3.270	0
02 Nov 26	3.270	3.270	3.270	3.270	0
30 Oct 26	3.270	3.270	3.270	3.270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180