EODData

SGX, XRXW: HSTECH 7xLongSG280316

09 Apr 2026
LAST:

1.205

CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
300
CHG(%):
0.00
PREV:
1.410
LOW:
1.205
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.2801.2801.2051.205300
08 Apr 261.3001.4101.2851.41024.4K
07 Apr 261.0001.0001.0001.0000
06 Apr 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.