SGX, XRXW End of Day and Historical Stock Data [HSTECH 7xLongSG280316]

13 Nov 2026

LAST: 0.0620	CHANGE: 0.02	OPEN: 0.0790	HIGH: 0.0810	ASK: 0.0000	VOLUME: 4.66M
LAST: 0.0620	CHG(%): 22.50	PREV: 0.0800	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0790	0.0810	0.0620	0.0620	4.66M
12 Nov 26	0.0890	0.0920	0.0800	0.0800	4.48M
11 Nov 26	0.0990	0.1020	0.0950	0.0970	6.69M
10 Nov 26	0.1040	0.1110	0.1030	0.1070	2.79M
06 Nov 26	0.0970	0.1210	0.0970	0.1070	11.66M
05 Nov 26	0.0970	0.1250	0.0950	0.1250	8.41M
04 Nov 26	0.0730	0.0890	0.0680	0.0880	4.31M
03 Nov 26	0.0770	0.0820	0.0740	0.0780	4.52M
02 Nov 26	0.0670	0.0780	0.0660	0.0740	3.33M
30 Oct 26	0.0640	0.0710	0.0640	0.0650	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620