SGX, XRXW End of Day and Historical Stock Data [HSTECH 7xLongSG280316]

05 Jun 2026

LAST: 1.0000	CHANGE: 0.14	OPEN: 0.9850	HIGH: 1.0000	ASK: 0.0000	VOLUME: 16.4K
LAST: 1.0000	CHG(%): 12.28	PREV: 1.1400	LOW: 0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.9850	1.0000	0.9850	1.0000	16.4K
04 Jun 26	1.1600	1.1700	1.1400	1.1400	13.4K
03 Jun 26	1.4000	1.4250	1.2750	1.3000	11.3K
02 Jun 26	1.1950	1.6100	1.1950	1.6100	376.5K
29 May 26	1.1000	1.1800	1.0650	1.0650	52.7K
28 May 26	1.1950	1.1950	1.1950	1.1950	0
26 May 26	1.1900	1.2250	1.1450	1.1950	24.1K
25 May 26	1.0700	1.0700	1.0700	1.0700	0
22 May 26	1.0700	1.0700	1.0700	1.0700	15.0K
21 May 26	1.1150	1.1150	1.1150	1.1150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000