SGX, XRFW End of Day and Historical Stock Data [HSI 24800MBePW260629]

18 May 2026

LAST: 0.0880	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0000	VOLUME: 0
LAST: 0.0880	CHG(%): 0.00	PREV: 0.0880	LOW: 0.0880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0880	0.0880	0.0880	0.0880	0
15 May 26	0.0780	0.0880	0.0770	0.0880	835.2K
14 May 26	0.0580	0.0780	0.0580	0.0780	23.04M
13 May 26	0.0790	0.0850	0.0770	0.0790	8.91M
12 May 26	0.0780	0.0820	0.0730	0.0820	24.11M
11 May 26	0.0840	0.0890	0.0820	0.0820	444.2K
08 May 26	0.0900	0.0910	0.0860	0.0860	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880