SGX, XQSW End of Day and Historical Stock Data [HSI 25200MBePW260330]

12 Mar 2026

LAST: 0.0940	CHANGE: 0.01	OPEN: 0.0980	HIGH: 0.0980	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.0940	CHG(%): 9.30	PREV: 0.0860	LOW: 0.0940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0980	0.0980	0.0940	0.0940	100.0K
11 Mar 26	0.0810	0.0860	0.0810	0.0860	53.4K
10 Mar 26	0.1020	0.1020	0.1010	0.1010	5.0K
09 Mar 26	0.1540	0.1550	0.1370	0.1370	126.0K
06 Mar 26	0.0960	0.0960	0.0850	0.0900	202.0K
05 Mar 26	0.0970	0.1180	0.0910	0.1170	240.5K
04 Mar 26	0.1090	0.1330	0.1090	0.1200	372.0K
03 Mar 26	0.0690	0.0930	0.0690	0.0920	5.52M
02 Mar 26	0.0650	0.0860	0.0630	0.0830	12.12M
27 Feb 26	0.0660	0.0690	0.0570	0.0590	10.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0940