SGX, XQ4W End of Day and Historical Stock Data [HSTECH 7xLongSG280622]

20 Jul 2026

LAST: 1.105	CHANGE: 0.20	OPEN: 1.105	HIGH: 1.150	ASK: 0.000	VOLUME: 42.8K
LAST: 1.105	CHG(%): 22.10	PREV: 0.905	LOW: 1.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1.105	1.150	1.055	1.105	42.8K
17 Jul 26	1.125	1.155	0.850	0.905	155.4K
16 Jul 26	1.360	1.440	1.290	1.350	89.5K
15 Jul 26	1.150	1.235	1.125	1.175	41.8K
14 Jul 26	1.090	1.125	0.945	1.100	86.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105