SGX, XQ4W End of Day and Historical Stock Data [HSTECH 7xLongSG280622]

13 Nov 2026

LAST: 0.1140	CHANGE: 0.04	OPEN: 0.1470	HIGH: 0.1490	ASK: 0.0000	VOLUME: 6.72M
LAST: 0.1140	CHG(%): 26.92	PREV: 0.1560	LOW: 0.1140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1470	0.1490	0.1140	0.1140	6.72M
12 Nov 26	0.1650	0.1690	0.1560	0.1560	1.73M
11 Nov 26	0.1820	0.1880	0.1740	0.1750	757.6K
10 Nov 26	0.1950	0.2000	0.1930	0.1990	281.3K
06 Nov 26	0.1810	0.2200	0.1790	0.1980	2.57M
05 Nov 26	0.1830	0.2300	0.1730	0.2300	176.5K
04 Nov 26	0.1350	0.1630	0.1300	0.1630	2.03M
03 Nov 26	0.1440	0.1510	0.1380	0.1430	2.24M
02 Nov 26	0.1260	0.1450	0.1220	0.1380	6.69M
30 Oct 26	0.1220	0.1320	0.1180	0.1210	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1140