SGX, XPKW End of Day and Historical Stock Data [Xiaomi 3xLongSG271125]

21 Sep 2026

LAST: 0.3150	CHANGE: 0.03	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 200
LAST: 0.3150	CHG(%): 10.53	PREV: 0.2850	LOW: 0.3150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.3150	0.3150	0.3150	0.3150	200
18 Sep 26	0.2850	0.2850	0.2850	0.2850	100
17 Sep 26	0.3050	0.3050	0.3050	0.3050	0
16 Sep 26	0.3050	0.3050	0.3050	0.3050	0
15 Sep 26	0.3050	0.3050	0.3050	0.3050	25.0K
14 Sep 26	0.3050	0.3100	0.3050	0.3100	95.7K
11 Sep 26	0.2850	0.2900	0.2850	0.2900	95.7K
10 Sep 26	0.2700	0.2850	0.2700	0.2700	75.1K
09 Sep 26	0.2850	0.2850	0.2850	0.2850	191.4K
08 Sep 26	0.3000	0.3100	0.3000	0.3100	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150