SGX, XOZW End of Day and Historical Stock Data [Alibaba 3xShortSG271125]

09 Apr 2026

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 0
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.9450	0.9450	0.9450	0.9450	0
08 Apr 26	1.0950	1.0950	0.9250	0.9450	45.9K
07 Apr 26	1.0950	1.0950	1.0950	1.0950	0
06 Apr 26	1.0950	1.0950	1.0950	1.0950	0
02 Apr 26	1.0950	1.0950	1.0950	1.0950	0
01 Apr 26	1.0950	1.0950	1.0950	1.0950	0
31 Mar 26	1.0950	1.0950	1.0950	1.0950	0
30 Mar 26	1.0950	1.0950	1.0950	1.0950	0
27 Mar 26	1.0950	1.0950	1.0950	1.0950	0
26 Mar 26	1.0250	1.0950	1.0250	1.0950	46.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450