SGX, XOZW End of Day and Historical Stock Data [Alibaba 3xShortSG271125]

05 Jun 2026

LAST: 0.8300	CHANGE: 0.01	OPEN: 0.8150	HIGH: 0.8400	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.8300	CHG(%): 1.22	PREV: 0.8200	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.8150	0.8400	0.8100	0.8300	200.0K
04 Jun 26	0.8200	0.8350	0.8200	0.8200	200.0K
03 Jun 26	0.7350	0.7450	0.7350	0.7450	203.0K
02 Jun 26	0.8350	0.8350	0.7450	0.7450	248.8K
29 May 26	0.9000	0.9150	0.9000	0.9150	174.2K
28 May 26	0.8900	0.9250	0.8900	0.9000	57.0K
26 May 26	0.8300	0.8350	0.7750	0.7850	202.0K
25 May 26	0.8050	0.8050	0.8050	0.8050	0
22 May 26	0.7800	0.8050	0.7800	0.8050	200.0K
21 May 26	0.7650	0.8050	0.7650	0.8050	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300