SGX, XNOW End of Day and Historical Stock Data [HSTECH 7xShortSG280120]

24 Jun 2026

LAST: 1.985	CHANGE: 0.03	OPEN: 2.320	HIGH: 2.320	ASK: 0.000	VOLUME: 2.6K
LAST: 1.985	CHG(%): 1.53	PREV: 1.955	LOW: 1.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2.320	2.320	1.985	1.985	2.6K
23 Jun 26	1.955	1.955	1.955	1.955	0
22 Jun 26	1.955	1.955	1.955	1.955	4.0K
19 Jun 26	1.840	1.840	1.840	1.840	0
18 Jun 26	1.840	1.840	1.840	1.840	4.0K
17 Jun 26	1.525	1.525	1.525	1.525	0
16 Jun 26	1.525	1.525	1.525	1.525	0
15 Jun 26	1.525	1.525	1.525	1.525	0
12 Jun 26	1.525	1.525	1.525	1.525	0
11 Jun 26	1.525	1.525	1.525	1.525	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.985