SGX, XNIW End of Day and Historical Stock Data [SGX MB eCW261230]

27 Aug 2026

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0770	CHG(%): 0.00	PREV: 0.0770	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.0770	0.0770	0.0770	0.0770	0
26 Aug 26	0.0760	0.0770	0.0760	0.0770	210.0K
25 Aug 26	0.0710	0.0710	0.0710	0.0710	40.0K
24 Aug 26	0.0680	0.0690	0.0680	0.0680	1.27M
21 Aug 26	0.0650	0.0660	0.0650	0.0660	41.0K
20 Aug 26	0.0700	0.0700	0.0700	0.0700	0
19 Aug 26	0.0680	0.0700	0.0680	0.0700	650.0K
18 Aug 26	0.0660	0.0680	0.0660	0.0680	75.0K
17 Aug 26	0.0760	0.0770	0.0760	0.0770	50.0K
14 Aug 26	0.0740	0.0760	0.0740	0.0760	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770