SGX, XKIW End of Day and Historical Stock Data [HSI 23800MBePW260429]

21 Apr 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0060	0.0060	0.0060	0.0060	0
20 Apr 26	0.0060	0.0060	0.0060	0.0060	0
17 Apr 26	0.0070	0.0070	0.0060	0.0060	1.19M
16 Apr 26	0.0100	0.0100	0.0100	0.0100	0
15 Apr 26	0.0080	0.0100	0.0080	0.0100	9.23M
14 Apr 26	0.0130	0.0170	0.0130	0.0130	749.6K
13 Apr 26	0.0190	0.0220	0.0190	0.0190	9.22M
10 Apr 26	0.0210	0.0210	0.0180	0.0210	25.13M
09 Apr 26	0.0260	0.0280	0.0240	0.0270	11.81M
08 Apr 26	0.0240	0.0290	0.0240	0.0240	14.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060