SGX, XKIW End of Day and Historical Stock Data [HSI 23800MBePW260429]

26 Feb 2026

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0680	ASK: 0.0000	VOLUME: 14.38M
LAST: 0.0680	CHG(%): 0.00	PREV: 0.0590	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0530	0.0680	0.0500	0.0680	14.38M
25 Feb 26	0.0580	0.0620	0.0570	0.0590	11.36M
24 Feb 26	0.0570	0.0680	0.0570	0.0650	14.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680