SGX, XKBW End of Day and Historical Stock Data [SGX MB eCW260330]

21 Oct 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0000	VOLUME: 2.79M
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0820	0.0820	0.0750	0.0750	2.79M
20 Oct 25	0.0820	0.0820	0.0750	0.0750	2.79M
17 Oct 25	0.0750	0.0760	0.0680	0.0690	2.48M
16 Oct 25	0.0840	0.0840	0.0760	0.0790	1.94M
15 Oct 25	0.0850	0.0900	0.0830	0.0880	2.3M
14 Oct 25	0.0950	0.0950	0.0830	0.0850	1.9M
13 Oct 25	0.0860	0.0930	0.0860	0.0900	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750