EODData

MEMBERSHIP REGISTER LOG IN

SGX, XJB: GHY Culture

05 Jun 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.1650		VOLUME:
0
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.09100.09100.09100.09100
04 Jun 260.09100.09100.09100.09100
03 Jun 260.09100.09100.09100.09100
02 Jun 260.09100.09100.09100.09100
29 May 260.09100.09100.09100.0910400
28 May 260.08900.08900.08900.08900
26 May 260.08900.08900.08900.08900
25 May 260.09000.09000.08900.089010.1K
22 May 260.09600.09600.09600.09608.0K
21 May 260.09000.09000.09000.09004.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Forward P/E:14.00 
PEG Ratio:15.00 
Price to Sales:0.35 
Price to Book:1.53 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:82.88M 
Shares:1.069B 
Market Cap:97.27M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.2%
MA20:0.093.1%
MA50:0.1232.5%
MA100:0.1344.4%
MA200:0.1457.8%
STO9:28.57
STO14:44.44
RSI14:52.38
WPR14:-55.56
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.1338.5%
Month Low:0.0857.8%
Year High:0.1897.8%
Year Low:0.0816.7%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.00
09 May 2024$0.00
31 May 2023$0.00
16 Jun 2022$0.00
31 May 2021$0.01