EODData

MEMBERSHIP REGISTER LOG IN

SGX, XJB: GHY Culture

23 Oct 2025
LAST:

0.1610

CHANGE:
 0.00		OPEN:
0.1610		HIGH:
0.1610		ASK:
0.1650		VOLUME:
0
CHG(%):
0.00		PREV:
0.1610		LOW:
0.1610		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.16100.16100.16100.16100
21 Oct 250.15200.16100.14400.161067.4K
20 Oct 250.15200.16100.14400.161067.4K
17 Oct 250.15500.15500.15500.15500
16 Oct 250.15500.15500.15500.1550100
15 Oct 250.15600.15600.15600.15600
14 Oct 250.15600.15600.15600.15600
13 Oct 250.15000.15600.15000.156015.5K
10 Oct 250.15500.15500.15500.15500
09 Oct 250.15200.15500.15200.155010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.5%
MA10:0.162.5%
MA20:0.163.1%
MA50:0.161.9%
MA100:0.160.6%
MA200:0.161.2%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.160.0%
Week Low:0.1411.8%
Month High:0.160.0%
Month Low:0.141.2%
Year High:0.1811.8%
Year Low:0.1061.0%
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.00
09 May 2024$0.00
31 May 2023$0.00
16 Jun 2022$0.00
31 May 2021$0.01