EODData

MEMBERSHIP REGISTER LOG IN

SGX, XHV: Serial Achieva

30 Jul 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.1450		VOLUME:
0
CHG(%):
0.00		PREV:
0.1160		LOW:
0.1160		BID:
0.1230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.11600.11600.11600.11600
29 Jul 260.11400.11600.11400.11606.0K
28 Jul 260.11800.11800.11600.116010.0K
27 Jul 260.11800.11800.11800.11800
24 Jul 260.11700.11800.11700.11809.0K
23 Jul 260.11600.11600.11600.11600
22 Jul 260.11600.11600.11600.11600
21 Jul 260.11200.11600.11200.116025.9K
20 Jul 260.11100.11100.11100.11100
17 Jul 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
Price to Sales:0.23 
Price to Book:3.83 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:125.19M 
EBITDA:569.0K 
Shares:190.78M 
Market Cap:22.13M 

TECHNICAL INDICATORS

MA5:0.120.7%
MA10:0.120.5%
MA20:0.120.5%
MA50:0.127.2%
MA100:0.1315.8%
MA200:0.1310.6%
STO9:71.43
STO14:75.00
RSI14:44.44
WPR14:-25.00
ATR:0.00 
Week High:0.121.7%
Week Low:0.111.8%
Month High:0.1312.1%
Month Low:0.1110.6%
Year High:0.2176.7%
Year Low:0.1022.1%

RECENT SPLITS

Date Ratio
03 Jun 20241-8
14 May 20241-8

RECENT DIVIDENDS

Date Amount
17 Aug 2022$71.32
28 Apr 2020$11.78
17 Sep 2019$1.02