EODData

MEMBERSHIP REGISTER LOG IN

SGX, XHV: Serial Achieva

23 Sep 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1450		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.12000.12000.12000.12000
22 Sep 260.12000.12000.12000.12000
21 Sep 260.12200.12200.12000.12005.0K
18 Sep 260.12100.12300.11900.120020.0K
17 Sep 260.12100.12100.12100.12100
16 Sep 260.12100.12100.12100.12100
15 Sep 260.12100.12100.12100.12100
14 Sep 260.12100.12100.12100.12100
11 Sep 260.12100.12100.12100.12100
10 Sep 260.12000.12100.11900.121013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.22 
Price to Sales:0.24 
Price to Book:3.86 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:121.25M 
EBITDA:569.0K 
Shares:190.78M 
Market Cap:22.89M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.120.5%
MA20:0.120.2%
MA50:0.121.8%
MA100:0.123.3%
MA200:0.136.2%
STO14:40.00
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.122.5%
Week Low:0.120.8%
Month High:0.122.5%
Month Low:0.126.2%
Year High:0.1957.5%
Year Low:0.119.1%
Volatility:0.86 

RECENT SPLITS

Date Ratio
03 Jun 20241-8
14 May 20241-8

RECENT DIVIDENDS

Date Amount
17 Aug 2022$71.32
28 Apr 2020$11.78
17 Sep 2019$1.02