XHMWHstech 7xshortub26113002/18/2025
LAST:

 0.1120
CHANGE:
 0.02
OPEN:
0.1260
HIGH:
0.1300
ASK:
0.0000
VOLUME:
10,264,900
CHANGE(%):
14.50
PREV:
0.1310
LOW:
0.1020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/250.12600.13000.10200.112010,264,9000
02/17/250.11500.14400.10700.1310645,0000
02/14/250.18500.18700.13000.1300351,0000
02/13/250.18300.21000.14100.21002,921,3000
02/12/250.20500.20500.20000.200040,0000
02/11/250.20500.20500.20500.205000
02/10/250.23500.24000.20500.2050427,4000
02/07/250.29000.29500.23000.25001,174,8000
02/06/250.35500.36000.29000.2900115,2000
02/05/250.32000.37500.32000.3500121,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58