SGX, XHMW End of Day and Historical Stock Data [HSTECH 7xShortUB261130]

18 Aug 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0650	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.0060	0.0060	0.0060	0.0060
17 Aug 26	0.0060	0.0060	0.0060	0.0060
14 Aug 26	0.0060	0.0060	0.0060	0.0060
13 Aug 26	0.0060	0.0060	0.0060	0.0060
12 Aug 26	0.0060	0.0060	0.0060	0.0060
11 Aug 26	0.0060	0.0060	0.0060	0.0060
07 Aug 26	0.0060	0.0060	0.0060	0.0060
06 Aug 26	0.0060	0.0060	0.0060	0.0060
05 Aug 26	0.0060	0.0060	0.0060	0.0060
04 Aug 26	0.0060	0.0060	0.0060	0.0060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060