SGX, XHMW End of Day and Historical Stock Data [HSTECH 7xShortUB261130]

24 Dec 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0650	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0060	0.0060	0.0060	0.0060	0
23 Dec 25	0.0060	0.0060	0.0060	0.0060	0
22 Dec 25	0.0060	0.0060	0.0060	0.0060	0
18 Dec 25	0.0060	0.0060	0.0060	0.0060	0
17 Dec 25	0.0060	0.0060	0.0060	0.0060	0
16 Dec 25	0.0060	0.0060	0.0060	0.0060	34.6K
15 Dec 25	0.0050	0.0050	0.0050	0.0050	0
12 Dec 25	0.0050	0.0050	0.0050	0.0050	0
11 Dec 25	0.0050	0.0050	0.0050	0.0050	0
10 Dec 25	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060