SGX, XH2W End of Day and Historical Stock Data [HSI 7xLongUB270226]

25 Sep 2026

LAST: 0.3150	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 0
LAST: 0.3150	CHG(%): 0.00	PREV: 0.3150	LOW: 0.3150	BID: 0.2500

Period:

Date	Open	High	Low	Close
25 Sep 26	0.3150	0.3150	0.3150	0.3150
24 Sep 26	0.3150	0.3150	0.3150	0.3150
23 Sep 26	0.3150	0.3150	0.3150	0.3150
22 Sep 26	0.3150	0.3150	0.3150	0.3150
21 Sep 26	0.3150	0.3150	0.3150	0.3150
18 Sep 26	0.3150	0.3150	0.3150	0.3150
17 Sep 26	0.3150	0.3150	0.3150	0.3150
16 Sep 26	0.3150	0.3150	0.3150	0.3150
15 Sep 26	0.3150	0.3150	0.3150	0.3150
14 Sep 26	0.3150	0.3150	0.3150	0.3150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3150