SGX, XH2W End of Day and Historical Stock Data [HSI 7xLongUB270226]

21 Aug 2026

LAST: 0.4350	CHANGE: 0.00	OPEN: 0.4350	HIGH: 0.4350	ASK: 0.0000	VOLUME: 0
LAST: 0.4350	CHG(%): 0.00	PREV: 0.4350	LOW: 0.4350	BID: 0.2500

Period:

Date	Open	High	Low	Close
21 Aug 26	0.4350	0.4350	0.4350	0.4350
20 Aug 26	0.4350	0.4350	0.4350	0.4350
19 Aug 26	0.4350	0.4350	0.4350	0.4350
18 Aug 26	0.4350	0.4350	0.4350	0.4350
17 Aug 26	0.4350	0.4350	0.4350	0.4350
14 Aug 26	0.4350	0.4350	0.4350	0.4350
13 Aug 26	0.4350	0.4350	0.4350	0.4350
12 Aug 26	0.4350	0.4350	0.4350	0.4350
11 Aug 26	0.4350	0.4350	0.4350	0.4350
07 Aug 26	0.4350	0.4350	0.4350	0.4350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350