XH2WHsi 7xlongub27022606/18/2025
LAST:

 0.6150		CHANGE:
 0.05		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
6.82		PREV:
0.6600		LOW:
0.6050		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.65000.65000.60500.61501,2000
06/17/250.69000.69000.65000.66003,7000
06/16/250.64000.69000.64000.68502,6000
06/13/250.66500.67000.64000.64506000
06/12/250.72500.72500.68500.68501,2000
06/11/250.73500.76000.73500.75501,6000
06/10/250.64500.64500.64500.645000
06/09/250.64500.64500.64500.645000
06/06/250.65000.65000.63500.645010,0000
06/05/250.64500.65000.62500.645014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34