SGX, XH2W End of Day and Historical Stock Data [HSI 7xLongUB270226]

24 Jul 2026

LAST: 0.3500	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 700
LAST: 0.3500	CHG(%): 2.78	PREV: 0.3600	LOW: 0.3500	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3500	0.3500	0.3500	0.3500	700
23 Jul 26	0.3600	0.3600	0.3600	0.3600	0
22 Jul 26	0.3600	0.3600	0.3600	0.3600	0
21 Jul 26	0.3600	0.3600	0.3600	0.3600	0
20 Jul 26	0.3600	0.3600	0.3600	0.3600	0
17 Jul 26	0.3600	0.3600	0.3600	0.3600	0
16 Jul 26	0.3700	0.3700	0.3600	0.3600	22.5K
15 Jul 26	0.3150	0.3150	0.3150	0.3150	10.0K
14 Jul 26	0.3000	0.3000	0.3000	0.3000	0
13 Jul 26	0.3000	0.3000	0.3000	0.3000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500