SGX, XGZW End of Day and Historical Stock Data []

09 Sep 2025

LAST: 1.760	CHANGE: 0.27	OPEN: 1.760	HIGH: 1.850	ASK: 0.000	VOLUME: 185K
LAST: 1.760	CHG(%): 18.12	PREV: 1.490	LOW: 1.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.760	1.850	1.755	1.760	185K
08 Sep 25	1.375	1.490	1.375	1.490	84.4K
05 Sep 25	0.760	0.760	0.760	0.760	0
01 Sep 25	0.760	0.760	0.760	0.760	0
29 Aug 25	0.760	0.760	0.760	0.760	0
28 Aug 25	0.760	0.760	0.760	0.760	0
27 Aug 25	0.760	0.760	0.760	0.760	0
26 Aug 25	0.760	0.760	0.760	0.760	0
25 Aug 25	0.760	0.760	0.760	0.760	0
22 Aug 25	0.760	0.760	0.760	0.760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760