SGX, XGZW End of Day and Historical Stock Data [Baidu 5xLongUB270630]

21 Sep 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 288.9K
LAST: 0.0380	CHG(%): 5.00	PREV: 0.0400	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0420	0.0420	0.0380	0.0380	288.9K
18 Sep 26	0.0400	0.0400	0.0400	0.0400	0
17 Sep 26	0.0400	0.0400	0.0400	0.0400	0
16 Sep 26	0.0400	0.0400	0.0400	0.0400	0
15 Sep 26	0.0400	0.0400	0.0400	0.0400	0
14 Sep 26	0.0400	0.0400	0.0400	0.0400	0
11 Sep 26	0.0400	0.0400	0.0400	0.0400	0
10 Sep 26	0.0400	0.0400	0.0400	0.0400	10.0K
09 Sep 26	0.0470	0.0470	0.0470	0.0470	0
08 Sep 26	0.0470	0.0470	0.0470	0.0470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380