SGX, XGZW End of Day and Historical Stock Data [Baidu 5xLongUB270630]

02 Mar 2026

LAST: 0.7150	CHANGE: 0.23	OPEN: 0.8050	HIGH: 0.8050	ASK: 0.0000	VOLUME: 199.4K
LAST: 0.7150	CHG(%): 24.34	PREV: 0.9450	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.8050	0.8050	0.7100	0.7150	199.4K
27 Feb 26	0.8950	0.9950	0.8850	0.9450	306.8K
26 Feb 26	1.1750	1.1750	0.9500	0.9500	253.8K
25 Feb 26	1.2800	1.2800	1.1450	1.1850	92.4K
24 Feb 26	1.1800	1.1800	1.1500	1.1500	600
23 Feb 26	1.3000	1.3400	1.2850	1.3400	29.3K
20 Feb 26	1.3600	1.3600	1.2500	1.2500	1.6K
19 Feb 26	1.6900	1.6900	1.6900	1.6900	0
16 Feb 26	1.5450	1.6900	1.5450	1.6900	29.7K
13 Feb 26	1.5500	1.6250	1.5000	1.6250	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150