SGX, XGDW End of Day and Historical Stock Data [HSI 26400MBeCW261029]

23 Sep 2026

LAST: 0.0420	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 28.16M
LAST: 0.0420	CHG(%): 19.23	PREV: 0.0520	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0520	0.0520	0.0420	0.0420	28.16M
22 Sep 26	0.0550	0.0600	0.0520	0.0520	26.09M
21 Sep 26	0.0430	0.0540	0.0410	0.0530	48.4M
18 Sep 26	0.0430	0.0500	0.0430	0.0460	32.09M
17 Sep 26	0.0390	0.0430	0.0360	0.0420	55.82M
16 Sep 26	0.0510	0.0520	0.0450	0.0480	17.03M
15 Sep 26	0.0600	0.0600	0.0470	0.0490	28.73M
14 Sep 26	0.0530	0.0600	0.0510	0.0580	22.35M
11 Sep 26	0.0530	0.0580	0.0470	0.0560	31.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420