SGX, XEYW End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0340	ASK: 0.0000	VOLUME: 10.39M
LAST: 0.0310	CHG(%): 34.78	PREV: 0.0230	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0260	0.0340	0.0260	0.0310	10.39M
08 Sep 25	0.0190	0.0250	0.0190	0.0230	3.66M
05 Sep 25	0.0180	0.0240	0.0170	0.0230	14.95M
03 Sep 25	0.0330	0.0360	0.0230	0.0230	6.57M
01 Sep 25	0.0290	0.0340	0.0290	0.0330	3.98M
29 Aug 25	0.0250	0.0280	0.0240	0.0240	9.83M
28 Aug 25	0.0250	0.0250	0.0200	0.0230	16.65M
27 Aug 25	0.0420	0.0430	0.0290	0.0290	27.13M
26 Aug 25	0.0470	0.0510	0.0400	0.0420	20.43M
25 Aug 25	0.0470	0.0570	0.0460	0.0540	74.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310