SGX, XEFW End of Day and Historical Stock Data [HSI 28000MBePW260629]

14 Apr 2026

LAST: 0.1620	CHANGE: 0.00	OPEN: 0.1620	HIGH: 0.1620	ASK: 0.0000	VOLUME: 0
LAST: 0.1620	CHG(%): 0.00	PREV: 0.1620	LOW: 0.1620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.1620	0.1620	0.1620	0.1620	0
13 Apr 26	0.1620	0.1650	0.1610	0.1620	1.2M
10 Apr 26	0.1570	0.1570	0.1510	0.1550	2.14M
09 Apr 26	0.1570	0.1570	0.1570	0.1570	0
08 Apr 26	0.1590	0.1630	0.1570	0.1570	1.8M
07 Apr 26	0.2000	0.2000	0.2000	0.2000	0
06 Apr 26	0.2000	0.2000	0.2000	0.2000	0
02 Apr 26	0.2000	0.2000	0.2000	0.2000	0
01 Apr 26	0.2000	0.2000	0.2000	0.2000	0
31 Mar 26	0.2000	0.2000	0.2000	0.2000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1620