SGX, XCVW End of Day and Historical Stock Data [CityDev 5xLongSG270930]

30 Jul 2026

LAST: 0.7300	CHANGE: 0.03	OPEN: 0.6750	HIGH: 0.7450	ASK: 0.0000	VOLUME: 43.0K
LAST: 0.7300	CHG(%): 4.29	PREV: 0.7000	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.6750	0.7450	0.6750	0.7300	43.0K
29 Jul 26	0.6250	0.7000	0.6250	0.7000	51.8K
28 Jul 26	0.6250	0.6300	0.6250	0.6300	8.1K
27 Jul 26	0.6050	0.6300	0.6050	0.6300	16.1K
24 Jul 26	0.6500	0.6500	0.5950	0.5950	10.4K
23 Jul 26	0.7150	0.7150	0.6950	0.6950	8.0K
22 Jul 26	0.6750	0.6750	0.6750	0.6750	0
21 Jul 26	0.6750	0.6750	0.6750	0.6750	0
20 Jul 26	0.6800	0.6800	0.6750	0.6750	8.0K
17 Jul 26	0.7000	0.7000	0.7000	0.7000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300