EODData

MEMBERSHIP REGISTER LOG IN

SGX, XCF: KTMG

30 Jul 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.02700.02700.02700.02700
29 Jul 260.02700.02700.02700.02700
28 Jul 260.02700.02700.02700.02700
27 Jul 260.02700.02700.02700.02700
24 Jul 260.02700.02700.02700.02700
23 Jul 260.02700.02700.02700.02700
22 Jul 260.02700.02700.02700.02700
21 Jul 260.02700.02700.02700.02700
20 Jul 260.02700.02700.02700.0270500
17 Jul 260.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:-0.13 
Price to Sales:0.11 
Price to Book:0.53 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.26 
EPS Ratio:-0.02 
Revenue:58.4M 
EBITDA:114.0K 
Shares:169.68M 
Market Cap:4.58M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.034.1%
MA20:0.0322.2%
MA50:0.0433.3%
MA100:0.0451.5%
MA200:0.0464.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0440.7%
Month Low:0.0364.4%
Year High:0.08196.3%
Year Low:0.030.0%

RECENT SPLITS

Date Ratio
29 Jan 20191-20
01 Sep 20151-50

RECENT DIVIDENDS

Date Amount
07 Jun 2002$1,531.25
07 Jun 2001$1,531.25