SGX, XAVW End of Day and Historical Stock Data [DBS MB ePW260313]

21 Oct 2025

LAST: 0.1490	CHANGE: 0.00	OPEN: 0.1490	HIGH: 0.1490	ASK: 0.0000	VOLUME: 0
LAST: 0.1490	CHG(%): 0.00	PREV: 0.1490	LOW: 0.1490	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 25	0.1490	0.1490	0.1490	0.1490
20 Oct 25	0.1490	0.1490	0.1490	0.1490
17 Oct 25	0.1490	0.1490	0.1490	0.1490
16 Oct 25	0.1490	0.1490	0.1490	0.1490
15 Oct 25	0.1490	0.1490	0.1490	0.1490
15 Oct 25	0.1490	0.1490	0.1490	0.1490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1490