SGX, X7GW End of Day and Historical Stock Data [Sembcorp 5xShortSG270331]

11 Mar 2026

LAST: 0.3000	CHANGE: 0.03	OPEN: 0.3000	HIGH: 0.3100	ASK: 0.0000	VOLUME: 40.0K
LAST: 0.3000	CHG(%): 7.69	PREV: 0.3250	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.3000	0.3100	0.3000	0.3000	40.0K
10 Mar 26	0.3200	0.3350	0.3200	0.3250	32.0K
09 Mar 26	0.3450	0.3500	0.3200	0.3300	33.0K
06 Mar 26	0.3200	0.3200	0.3150	0.3150	48.0K
05 Mar 26	0.2950	0.3300	0.2950	0.3300	16.0K
04 Mar 26	0.3150	0.3400	0.3150	0.3250	56.0K
03 Mar 26	0.2800	0.2850	0.2800	0.2850	8.0K
02 Mar 26	0.2750	0.2750	0.2750	0.2750	8.0K
27 Feb 26	0.2500	0.2500	0.2400	0.2400	45.0K
26 Feb 26	0.2250	0.2250	0.2250	0.2250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000