SGX, X6UW End of Day and Historical Stock Data [HKEx 5xShortUB260831]

28 Nov 2025

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1410	HIGH: 0.1410	ASK: 0.0000	VOLUME: 100.0K
LAST: 0.1400	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1410	0.1410	0.1400	0.1400	100.0K
27 Nov 25	0.1400	0.1400	0.1400	0.1400	0
26 Nov 25	0.1410	0.1410	0.1400	0.1400	100.0K
25 Nov 25	0.1430	0.1430	0.1430	0.1430	70.9K
24 Nov 25	0.1420	0.1420	0.1420	0.1420	0
21 Nov 25	0.1420	0.1420	0.1420	0.1420	0
20 Nov 25	0.1440	0.1440	0.1420	0.1420	149.6K
19 Nov 25	0.1430	0.1430	0.1430	0.1430	20.0K
18 Nov 25	0.1400	0.1400	0.1400	0.1400	20.0K
17 Nov 25	0.1320	0.1320	0.1320	0.1320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400