EODData

MEMBERSHIP REGISTER LOG IN

SGX, X5N: Avarga Ltd

19 Feb 2026
LAST:

2.370

CHANGE:
 0.01		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
500
CHG(%):
0.42		PREV:
2.380		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 262.3702.3702.3702.370500
16 Feb 262.3802.3802.3802.3800
13 Feb 262.3802.3802.3802.380300
12 Feb 262.3502.3502.3502.350500
11 Feb 262.3702.3702.3702.3700
10 Feb 262.3102.3702.3002.370500
09 Feb 262.3202.3202.3202.320100
06 Feb 262.3402.3502.3402.350400
05 Feb 262.3602.3602.3602.360600
04 Feb 262.3602.3602.3602.3601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:0.13 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:-0.03 
Revenue:1.591B 
EBITDA:75.16M 
Shares:90.83M 
Market Cap:215.27M 

TECHNICAL INDICATORS

MA5:2.370.0%
MA10:2.360.4%
MA20:2.341.2%
MA50:2.274.5%
MA100:2.265.0%
STO9:83.33 
STO14:90.91 
RSI14:57.14
WPR14:-9.09 
MTM14:0.05
ROC14:0.02 
ATR:0.03 
Week High:2.380.4%
Week Low:2.350.9%
Month High:2.401.3%
Month Low:2.25
Volatility:9.07 

RECENT SPLITS

Date Ratio
21 May 20250.1-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.20