EODData

SGX, X3FW: HSI 7xShortSG280202

19 Feb 2026
LAST:

1.505

CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.505
LOW:
1.505
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 261.5051.5051.5051.5050
16 Feb 261.5051.5051.5051.5050
13 Feb 261.4851.5501.4551.50516.4K
12 Feb 261.3101.3901.3051.360112.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.