SGX, X3FW End of Day and Historical Stock Data [HSI 7xShortSG280202]

05 Jun 2026

LAST: 1.285	CHANGE: 0.00	OPEN: 1.285	HIGH: 1.285	ASK: 0.000	VOLUME: 0
LAST: 1.285	CHG(%): 0.00	PREV: 1.285	LOW: 1.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.285	1.285	1.285	1.285	0
04 Jun 26	1.285	1.285	1.285	1.285	10.0K
03 Jun 26	1.115	1.180	1.115	1.170	23.0K
02 Jun 26	1.280	1.280	1.060	1.060	20.2K
29 May 26	1.450	1.450	1.450	1.450	0
28 May 26	1.380	1.465	1.380	1.450	7.3K
26 May 26	1.225	1.260	1.225	1.260	11.7K
25 May 26	1.235	1.235	1.235	1.235	0
22 May 26	1.235	1.235	1.235	1.235	2.8K
21 May 26	1.245	1.245	1.245	1.245	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.285