SGX, X3FW End of Day and Historical Stock Data [HSI 7xShortSG280202]

30 Jul 2026

LAST: 0.8250	CHANGE: 0.03	OPEN: 0.8200	HIGH: 0.8600	ASK: 0.0000	VOLUME: 240.2K
LAST: 0.8250	CHG(%): 2.94	PREV: 0.8500	LOW: 0.7950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.8200	0.8600	0.7950	0.8250	240.2K
29 Jul 26	0.8900	0.8900	0.8400	0.8500	266.4K
28 Jul 26	0.9600	1.0200	0.9450	1.0200	40.4K
27 Jul 26	1.0450	1.0500	1.0000	1.0150	50.8K
24 Jul 26	1.0850	1.1150	1.0850	1.0850	28.3K
23 Jul 26	1.0500	1.0500	1.0100	1.0100	26.0K
22 Jul 26	1.0800	1.1300	1.0800	1.1050	48.1K
21 Jul 26	1.0300	1.0650	1.0300	1.0450	15.6K
20 Jul 26	1.1100	1.1100	1.0450	1.0500	173.6K
17 Jul 26	1.1150	1.3050	1.0900	1.2800	92.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250