SGX, X3FW End of Day and Historical Stock Data [HSI 7xShortSG280202]

06 Oct 2026

LAST: 1.060	CHANGE: 0.08	OPEN: 1.045	HIGH: 1.070	ASK: 0.000	VOLUME: 12.0K
LAST: 1.060	CHG(%): 8.16	PREV: 0.980	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1.045	1.070	1.035	1.060	12.0K
05 Oct 26	0.980	0.980	0.980	0.980	0
02 Oct 26	0.980	0.980	0.980	0.980	0
01 Oct 26	0.980	0.980	0.980	0.980	0
30 Sep 26	0.970	0.980	0.970	0.980	2.0K
29 Sep 26	0.990	1.000	0.990	1.000	40.0K
28 Sep 26	1.015	1.015	1.015	1.015	0
25 Sep 26	1.015	1.065	1.015	1.015	78.0K
24 Sep 26	0.935	0.935	0.935	0.935	0
23 Sep 26	0.875	0.935	0.875	0.935	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060