SGX, X0TW End of Day and Historical Stock Data [CLIFE MBeCW260602]

17 Dec 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0490	ASK: 0.0000	VOLUME: 5.22M
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0380	0.0490	0.0360	0.0460	5.22M
16 Dec 25	0.0460	0.0480	0.0360	0.0360	4.44M
15 Dec 25	0.0450	0.0540	0.0440	0.0460	6.42M
12 Dec 25	0.0390	0.0480	0.0370	0.0470	348.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460