SGX, WZ6W End of Day and Historical Stock Data [HSI 23000MBePW260828]

02 Jul 2026

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.0000	VOLUME: 0
LAST: 0.1090	CHG(%): 0.00	PREV: 0.1090	LOW: 0.1090	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.1090	0.1090	0.1090	0.1090
01 Jul 26	0.1090	0.1090	0.1090	0.1090
30 Jun 26	0.1090	0.1090	0.1090	0.1090
29 Jun 26	0.1090	0.1090	0.1090	0.1090
26 Jun 26	0.1090	0.1090	0.1090	0.1090
25 Jun 26	0.1090	0.1090	0.1090	0.1090
24 Jun 26	0.1090	0.1090	0.1090	0.1090
23 Jun 26	0.1090	0.1090	0.1090	0.1090
22 Jun 26	0.1090	0.1090	0.1090	0.1090
19 Jun 26	0.1090	0.1090	0.1090	0.1090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090