SGX, WYHW End of Day and Historical Stock Data [HSTECH 7xLongSG261105A]

14 May 2026

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.2900	VOLUME: 18.2K
LAST: 0.0330	CHG(%): 0.00	PREV: 0.0330	LOW: 0.0330	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0390	0.0390	0.0330	0.0330	18.2K
13 May 26	0.0300	0.0330	0.0300	0.0330	6.2K
12 May 26	0.0330	0.0330	0.0330	0.0330	0
11 May 26	0.0330	0.0330	0.0330	0.0330	0
08 May 26	0.0330	0.0330	0.0330	0.0330	0
07 May 26	0.0330	0.0330	0.0330	0.0330	53.0K
06 May 26	0.0290	0.0290	0.0290	0.0290	5.0K
05 May 26	0.0280	0.0280	0.0280	0.0280	0
04 May 26	0.0280	0.0300	0.0280	0.0280	124.1K
30 Apr 26	0.0270	0.0270	0.0270	0.0270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330