SGX, WYHW End of Day and Historical Stock Data [HSTECH 7xLongSG261105A]

26 Dec 2025

LAST: 0.1230	CHANGE: 0.00	OPEN: 0.1230	HIGH: 0.1230	ASK: 0.2900	VOLUME: 0
LAST: 0.1230	CHG(%): 0.00	PREV: 0.1230	LOW: 0.1230	BID: 0.2650

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.1230	0.1230	0.1230	0.1230	0
24 Dec 25	0.1230	0.1270	0.1220	0.1230	758.2K
23 Dec 25	0.1300	0.1300	0.1200	0.1230	1.54M
22 Dec 25	0.1270	0.1320	0.1250	0.1280	3.47M
18 Dec 25	0.1110	0.1130	0.1060	0.1130	2.28M
17 Dec 25	0.1100	0.1220	0.1080	0.1200	6.61M
16 Dec 25	0.1230	0.1230	0.1040	0.1110	4.22M
15 Dec 25	0.1400	0.1410	0.1260	0.1260	1.45M
12 Dec 25	0.1480	0.1540	0.1220	0.1540	2.15M
11 Dec 25	0.1490	0.1510	0.1340	0.1340	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230