SGX, WO4W End of Day and Historical Stock Data [HSI 28800MBePW260330]

07 Nov 2025

LAST: 0.1910	CHANGE: 0.00	OPEN: 0.1910	HIGH: 0.1910	ASK: 0.0000	VOLUME: 0
LAST: 0.1910	CHG(%): 0.00	PREV: 0.1910	LOW: 0.1910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1910	0.1910	0.1910	0.1910	0
06 Nov 25	0.1910	0.1910	0.1910	0.1910	0
05 Nov 25	0.1930	0.1930	0.1910	0.1910	800.0K
04 Nov 25	0.1770	0.1770	0.1740	0.1740	200.0K
03 Nov 25	0.1650	0.1650	0.1650	0.1650	0
31 Oct 25	0.1650	0.1650	0.1650	0.1650	0
30 Oct 25	0.1640	0.1650	0.1640	0.1650	800.0K
29 Oct 25	0.1740	0.1740	0.1740	0.1740	0
28 Oct 25	0.1740	0.1740	0.1740	0.1740	0
27 Oct 25	0.1740	0.1740	0.1740	0.1740	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1910