SGX, WNTW End of Day and Historical Stock Data [SembInd MBeCW260630]

23 Jan 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 15.0K
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0270	0.0270	0.0270	0.0270	15.0K
22 Jan 26	0.0270	0.0270	0.0270	0.0270	0
21 Jan 26	0.0270	0.0270	0.0270	0.0270	150.0K
20 Jan 26	0.0300	0.0300	0.0290	0.0290	300.0K
19 Jan 26	0.0310	0.0310	0.0300	0.0310	500.0K
16 Jan 26	0.0270	0.0300	0.0270	0.0300	610.0K
15 Jan 26	0.0270	0.0270	0.0270	0.0270	200.0K
14 Jan 26	0.0280	0.0280	0.0280	0.0280	350.0K
13 Jan 26	0.0280	0.0280	0.0280	0.0280	150.0K
12 Jan 26	0.0290	0.0290	0.0290	0.0290	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270