SGX, WMYW End of Day and Historical Stock Data [HSI 31600MBeCW260429]

13 Mar 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0140	0.0140	0.0140	0.0140	4.5K
12 Mar 26	0.0200	0.0200	0.0140	0.0140	900
11 Mar 26	0.0210	0.0210	0.0210	0.0210	50.0K
10 Mar 26	0.0090	0.0090	0.0090	0.0090	0
09 Mar 26	0.0090	0.0090	0.0090	0.0090	0
06 Mar 26	0.0090	0.0090	0.0090	0.0090	0
05 Mar 26	0.0090	0.0090	0.0090	0.0090	0
04 Mar 26	0.0090	0.0090	0.0090	0.0090	150.0K
03 Mar 26	0.0170	0.0170	0.0170	0.0170	0
02 Mar 26	0.0170	0.0170	0.0170	0.0170	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140