SGX, WHYW End of Day and Historical Stock Data [HSI 22200MBePW261029]

25 Sep 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0330	ASK: 0.0000	VOLUME: 10.5M
LAST: 0.0280	CHG(%): 7.69	PREV: 0.0260	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0300	0.0330	0.0280	0.0280	10.5M
24 Sep 26	0.0260	0.0270	0.0260	0.0260	602.4K
23 Sep 26	0.0250	0.0260	0.0250	0.0260	2.0M
22 Sep 26	0.0220	0.0230	0.0200	0.0220	2.91M
21 Sep 26	0.0250	0.0250	0.0220	0.0220	5.7K
18 Sep 26	0.0310	0.0310	0.0290	0.0300	3.2M
17 Sep 26	0.0380	0.0400	0.0340	0.0350	18.01M
16 Sep 26	0.0300	0.0340	0.0300	0.0310	3.4M
15 Sep 26	0.0320	0.0340	0.0320	0.0330	1.6M
14 Sep 26	0.0340	0.0340	0.0290	0.0300	5.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280