EODData

SGX, WHYW: HSI 22200MBePW261029

06 Aug 2026
LAST:

0.0600

CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.0000
VOLUME:
120.2K
CHG(%):
0.00
PREV:
0.0550
LOW:
0.0580
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.05800.06000.05800.0600120.2K
05 Aug 260.05800.05900.05400.05507.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.